Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.784,1
-0,24%
123.029.548
17:55:00
0
-
0,0000
0
-
0,0000
INDI
1,63%
1,75%
-2,27%
15,57%
34,81%
16,64%
Sin Inciden.
12 COMPRA
11.871,7
0,51%
11.709,4
-0,87%
0
11.811,9
11.800,0
-0,10%
0
0
Acciona
110,3000
-1,87%
132.918
19:40:00
278
2,45%
113,0000
20
-1,36%
108,8000
ANA
1,47%
1,56%
-6,68%
-8,27%
-26,20%
168,13%
2 SOPOR.
-12 VENTA
112,3000
-0,09%
108,7000
-3,29%
14.660.855
112,4000
112,2000
-0,18%
54.856.653
6.050.688.826
Acerinox
9,7700
-0,91%
732.787
19:40:01
200
0,82%
9,8500
500
-0,20%
9,7500
ACX
3,39%
3,28%
-2,20%
0,26%
-2,84%
27,43%
2 SOPOR.
10 COMPRA
9,8850
0,25%
9,7200
-1,42%
7.159.329
9,8600
9,8850
0,25%
249.335.371
2.436.006.575
ACS
48,1200
0,63%
224.044
19:40:01
393
0,33%
48,2800
75
-1,25%
47,5200
ACS
-0,66%
-0,41%
0,50%
26,99%
148,75%
189,10%
Sin Inciden.
10 COMPRA
48,2400
0,88%
47,5800
-0,50%
10.780.997
47,8200
47,9800
0,33%
271.664.594
13.072.500.263
AENA
199,9000
-1,04%
115.090
19:40:01
24
1,05%
202,0000
11
-0,45%
199,0000
AENA
1,27%
1,42%
-1,86%
29,26%
44,79%
0,00%
Sin Inciden.
2 COMPRA
203,6000
0,79%
198,2000
-1,88%
23.006.491
202,0000
201,8000
-0,10%
150.000.000
29.985.000.000
Amadeus
67,7600
-0,62%
611.853
19:40:01
30
1,09%
68,5000
100
-1,12%
67,0000
AMS
-0,65%
-0,73%
-3,29%
8,51%
11,77%
136,29%
2 SOPOR.
nEUTRAL
68,3400
0,23%
67,0800
-1,61%
41.459.159
68,1800
67,7200
-0,67%
450.499.205
30.525.826.131
ArcelorMittal
21,1700
-0,75%
144.867
19:40:01
240
1,56%
21,5000
15
-0,47%
21,0700
MTS
-5,36%
-5,50%
-12,43%
-15,40%
-28,34%
-16,30%
2 SOPOR.
-12 VENTA
21,4500
0,56%
20,9800
-1,64%
3.066.834
21,3300
21,3100
-0,09%
852.809.772
18.053.982.873
Banco Sabadell
1,9790
2,14%
18.749.929
19:40:01
3.000
0,40%
1,9870
2.000
-0,96%
1,9600
SAB
5,43%
5,65%
4,53%
70,89%
256,72%
47,50%
3 RESIS.
12 COMPRA
1,9890
2,66%
1,9380
0,03%
37.106.109
1,9375
1,9380
0,03%
5.440.221.447
10.766.198.244
Banco Santander
4,5565
-0,82%
23.072.369
19:40:00
10.000
0,52%
4,5800
5.000
-0,54%
4,5320
SAN
2,06%
2,35%
-1,58%
21,31%
66,21%
1,10%
1 SOPOR.
12 COMPRA
4,6600
1,44%
4,5320
-1,35%
105.129.249
4,5940
4,5975
0,08%
15.152.492.322
69.042.331.265
Bankinter
7,7880
1,12%
3.012.292
19:40:00
10.000
0,54%
7,8300
1.900
-1,39%
7,6800
BKT
1,94%
2,07%
0,52%
35,39%
96,29%
143,09%
2 RESIS.
12 COMPRA
7,8240
1,58%
7,6960
-0,08%
23.459.730
7,7020
7,7000
-0,03%
898.866.154
7.000.369.607
BBVA
9,8920
0,18%
10.062.023
19:40:00
1.862
0,38%
9,9300
400
-0,32%
9,8600
BBVA
4,66%
4,76%
3,64%
23,04%
117,80%
121,44%
Sin Inciden.
12 COMPRA
10,0750
2,04%
9,7820
-0,93%
99.533.532
9,8740
9,8820
0,08%
5.763.285.465
57.010.419.820
Caixabank
5,4240
1,92%
14.100.251
19:40:00
5.000
0,29%
5,4400
450
-0,26%
5,4100
CABK
3,59%
3,71%
1,34%
49,33%
158,31%
110,06%
3 RESIS.
12 COMPRA
5,4520
2,44%
5,3260
0,08%
76.479.761
5,3220
5,3340
0,23%
7.174.937.846
38.916.862.877
Cellnex Telecom
28,6900
-2,81%
2.006.370
19:40:01
1.000
0,17%
28,7400
210
-0,42%
28,5700
CLNX
-5,97%
-5,87%
-15,28%
-17,97%
-35,16%
0,00%
3 SOPOR.
-12 VENTA
29,6700
0,51%
28,3900
-3,83%
57.562.755
29,5200
29,3700
-0,51%
706.475.375
20.268.778.509
Acciona Energia
18,3700
-2,65%
225.765
19:40:01
53
4,25%
19,1500
330
-0,11%
18,3500
ANE
3,20%
3,54%
-7,85%
-26,60%
-33,86%
0,00%
2 SOPOR.
-10 VENTA
18,8000
-0,37%
18,2500
-3,29%
4.147.303
18,8700
18,8000
-0,37%
324.761.830
5.965.874.817
Enagas
12,0100
0,84%
1.262.296
19:40:01
3.500
0,33%
12,0500
502
-0,33%
11,9700
ENG
1,95%
1,78%
-4,84%
-14,49%
-18,91%
1,21%
1 RESIS.
-4 VENTA
12,0200
0,92%
11,7500
-1,34%
15.160.175
11,9100
11,9000
-0,08%
261.990.074
3.146.500.789
Endesa
20,9100
0,48%
1.197.368
19:40:01
1.100
0,33%
20,9800
250
-1,05%
20,6900
ELE
3,12%
3,41%
0,56%
14,74%
32,51%
148,50%
1 RESIS.
12 COMPRA
20,9700
0,77%
20,6600
-0,72%
25.036.965
20,8100
20,7500
-0,29%
1.058.752.117
22.138.506.766
Ferrovial
40,5800
-0,25%
590.353
19:40:01
708
1,03%
41,0000
3.000
-1,18%
40,1000
FER
-0,05%
0,10%
-0,81%
22,03%
58,13%
0,00%
Sin Inciden.
8 COMPRA
40,8200
0,34%
40,1600
-1,28%
23.956.525
40,6800
40,7400
0,15%
729.559.951
29.605.542.812
Fluidra
23,5000
-1,01%
201.657
19:40:01
50
3,06%
24,2200
1.698
-0,43%
23,4000
FDR
-0,09%
0,09%
-8,33%
30,12%
-20,49%
868,37%
1 SOPOR.
-4 VENTA
23,9000
0,67%
23,4200
-1,35%
4.738.940
23,7400
23,6200
-0,51%
192.129.070
4.515.033.145
Grifols A
9,4220
-1,96%
1.228.902
19:40:01
9.605
0,08%
9,4300
960
-0,23%
9,4000
GRF
3,00%
2,97%
9,15%
-33,85%
-41,91%
-36,84%
1 SOPOR.
-6 VENTA
9,5940
-0,17%
9,3080
-3,14%
11.578.715
9,6100
9,5920
-0,19%
426.129.798
4.014.994.957
Iberdrola
13,6850
-0,18%
7.211.780
19:40:00
1.187
0,47%
13,7500
380
-0,62%
13,6000
IBE
2,89%
2,89%
1,79%
19,46%
52,56%
248,80%
Sin Inciden.
12 COMPRA
13,7150
0,04%
13,5100
-1,46%
98.693.209
13,7100
13,6600
-0,36%
6.364.251.000
87.094.774.935
Inditex
50,5800
-0,51%
1.367.980
19:40:01
1.500
0,71%
50,9400
96
0,00%
50,5800
ITX
1,89%
2,10%
-9,21%
37,39%
100,30%
172,98%
Sin Inciden.
2 COMPRA
51,1000
0,51%
50,2200
-1,22%
69.192.428
50,8400
50,8200
-0,04%
3.116.652.000
157.640.258.160
Indra
17,8800
0,28%
468.729
19:40:00
1.125
1,06%
18,0700
150
-0,45%
17,8000
IDR
4,68%
4,98%
4,18%
28,22%
99,74%
137,36%
1 RESIS.
12 COMPRA
18,0700
1,35%
17,7600
-0,39%
8.380.875
17,8300
17,8500
0,11%
176.654.402
3.158.580.708
Inmob Colonial
5,1600
-0,29%
1.291.478
19:40:01
1.360
0,48%
5,1850
100
-1,16%
5,1000
COL
-0,29%
-0,19%
-5,66%
-12,45%
-32,23%
3,79%
Sin Inciden.
-12 VENTA
5,2200
0,87%
5,0900
-1,64%
6.664.026
5,1750
5,1750
0,00%
627.344.687
3.237.098.585
IAG
3,6750
0,30%
7.894.649
19:40:01
8.640
0,68%
3,7000
1.529
-0,41%
3,6600
IAG
1,27%
1,24%
7,52%
110,60%
93,49%
19,59%
Sin Inciden.
12 COMPRA
3,7380
2,02%
3,6610
-0,08%
29.012.835
3,6640
3,6750
0,30%
4.971.476.010
18.270.174.337
Labor Farmac Rovi
64,2500
1,42%
74.399
19:40:01
10
0,54%
64,6000
71
-1,63%
63,2000
ROVI
2,07%
2,38%
1,34%
5,75%
1,13%
614,07%
2 RESIS.
nEUTRAL
64,4500
1,74%
63,2000
-0,24%
4.780.136
63,3500
63,3000
-0,08%
51.235.762
3.291.897.709
Logista
29,9600
0,81%
153.730
19:40:01
250
0,40%
30,0800
21
-0,67%
29,7600
LOG
2,60%
2,53%
-0,27%
27,70%
105,80%
208,50%
1 RESIS.
12 COMPRA
30,0400
1,08%
29,6600
-0,20%
4.605.751
29,7200
29,6600
-0,20%
132.750.000
3.977.190.000
Mapfre
2,5100
0,64%
1.452.832
19:40:01
22.324
0,40%
2,5200
3.300
-2,39%
2,4500
MAP
2,62%
2,78%
0,32%
32,27%
66,04%
69,09%
1 RESIS.
12 COMPRA
2,5200
1,04%
2,4840
-0,40%
3.646.608
2,4940
2,4840
-0,40%
3.079.553.273
7.729.678.715
Merlin Prop
10,3600
-0,48%
1.051.509
19:40:01
1.000
1,83%
10,5500
300
-2,51%
10,1000
MRL
1,97%
2,17%
-1,24%
10,97%
28,76%
64,38%
Sin Inciden.
8 COMPRA
10,5600
1,44%
10,2500
-1,54%
10.893.633
10,4100
10,3300
-0,77%
563.724.899
5.840.189.954
Naturgy
23,7600
-0,08%
170.662
19:40:00
240
0,00%
23,7600
25
-1,43%
23,4200
NTGY
1,63%
1,54%
0,94%
-8,49%
-4,97%
101,48%
Sin Inciden.
8 COMPRA
23,7600
-0,08%
23,3600
-1,77%
4.054.929
23,7800
23,7200
-0,25%
969.613.801
23.038.023.912
Puig Brands
18,0050
-0,25%
486.419
19:40:01
100
1,36%
18,2500
130
-1,42%
17,7500
PUIG
0,95%
1,07%
-5,08%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
18,0500
0,00%
17,7300
-1,77%
8.757.974
18,0500
18,0000
-0,28%
174.819.678
3.147.628.302
Red Electrica
16,4400
0,55%
758.859
19:40:01
1.140
0,36%
16,5000
1.000
-0,97%
16,2800
REE
0,84%
0,72%
-1,95%
16,27%
9,06%
55,51%
Sin Inciden.
4 COMPRA
16,4500
0,61%
16,2500
-0,61%
12.475.642
16,3500
16,3100
-0,24%
541.080.000
8.895.355.200
REPSOL
11,7800
-0,59%
4.085.355
19:40:01
2.000
0,17%
11,8000
850
-0,25%
11,7500
REP
0,77%
0,90%
4,52%
-7,26%
24,94%
37,30%
Sin Inciden.
nEUTRAL
11,9000
0,42%
11,6650
-1,56%
48.125.482
11,8500
11,8800
0,25%
1.157.396.053
13.634.125.504
Sacyr
3,1720
-0,13%
1.445.225
19:40:01
1.150
0,88%
3,2000
4.300
-0,25%
3,1640
SCYR
-0,31%
-0,13%
0,76%
0,73%
57,85%
41,84%
Sin Inciden.
6 COMPRA
3,1900
0,44%
3,1400
-1,13%
4.584.254
3,1760
3,1880
0,38%
779.906.655
2.473.863.910
Solaria Energia
8,0000
-0,25%
767.703
19:40:00
875
0,63%
8,0500
3.000
-0,88%
7,9300
SLR
2,37%
2,37%
-8,36%
-52,27%
-48,82%
966,67%
Sin Inciden.
-12 VENTA
8,0500
0,37%
7,8850
-1,68%
6.141.624
8,0200
8,0000
-0,25%
124.950.876
999.607.008
Telefonica
3,9140
-0,23%
10.502.021
19:40:00
4.350
0,41%
3,9300
6.439
-0,82%
3,8820
TEF
-0,58%
-0,46%
-6,39%
12,89%
25,45%
-36,67%
Sin Inciden.
-12 VENTA
3,9200
-0,08%
3,8790
-1,12%
41.104.910
3,9230
3,9050
-0,46%
5.670.161.554
22.193.012.322
UNICAJA
1,3010
0,93%
6.359.596
19:40:00
2.500
0,61%
1,3090
13.000
-2,38%
1,2700
UNI
2,12%
2,51%
4,96%
52,59%
62,03%
0,00%
2 RESIS.
12 COMPRA
1,3120
1,78%
1,2860
-0,23%
8.273.834
1,2890
1,2920
0,23%
2.571.434.468
3.345.436.243
MODO PRO
